ASOS Plc (ASC)
GBX 322.0
(0.27%)
GBX 322.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 321.0 | 326.0 | 306.02 | 316.0 | 90.56 Thousand |
| 10 Jul, 2025 | 320.0 | 322.0 | 304.0 | 318.0 | 146.12 Thousand |
| 09 Jul, 2025 | 303.0 | 317.74 | 303.0 | 312.5 | 128.34 Thousand |
| 08 Jul, 2025 | 303.0 | 312.55 | 303.0 | 310.5 | 177.92 Thousand |
| 07 Jul, 2025 | 303.0 | 310.0 | 303.0 | 306.0 | 77.08 Thousand |
| 04 Jul, 2025 | 320.5 | 320.5 | 303.5 | 307.0 | 85.97 Thousand |
| 03 Jul, 2025 | 310.0 | 319.5 | 295.5 | 308.0 | 91.45 Thousand |
| 02 Jul, 2025 | 302.5 | 323.0 | 302.5 | 307.0 | 224.4 Thousand |
| 01 Jul, 2025 | 290.5 | 319.0 | 290.5 | 315.5 | 346.99 Thousand |
| 30 Jun, 2025 | 301.5 | 311.0 | 296.5 | 303.0 | 200.7 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI