ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 294.5 | 318.5 | 293.0 | 313.5 | 415.22 Thousand |
| 16 Apr, 2025 | 290.0 | 294.0 | 283.5 | 294.0 | 133.25 Thousand |
| 15 Apr, 2025 | 288.5 | 295.0 | 285.5 | 289.0 | 183.44 Thousand |
| 14 Apr, 2025 | 275.0 | 291.6 | 274.5 | 290.0 | 226.71 Thousand |
| 11 Apr, 2025 | 275.0 | 280.5 | 264.32 | 276.5 | 172.7 Thousand |
| 10 Apr, 2025 | 275.0 | 275.0 | 263.5 | 271.5 | 244.4 Thousand |
| 09 Apr, 2025 | 246.5 | 251.5 | 236.5 | 250.0 | 347.83 Thousand |
| 08 Apr, 2025 | 255.0 | 256.5 | 241.5 | 253.0 | 236.27 Thousand |
| 07 Apr, 2025 | 254.0 | 264.99 | 240.0 | 248.5 | 496.8 Thousand |
| 04 Apr, 2025 | 279.5 | 286.5 | 264.0 | 264.5 | 374.85 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584