ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 230.0 | 241.8 | 223.2 | 230.0 | 513.58 Thousand |
| 18 Mar, 2025 | 237.4 | 244.6 | 234.8 | 241.0 | 370.64 Thousand |
| 17 Mar, 2025 | 243.0 | 250.0 | 223.8 | 240.0 | 892.75 Thousand |
| 14 Mar, 2025 | 257.6 | 269.8 | 247.4 | 250.0 | 276.74 Thousand |
| 13 Mar, 2025 | 272.4 | 272.4 | 256.8 | 257.8 | 356.51 Thousand |
| 12 Mar, 2025 | 265.0 | 281.2 | 258.0 | 261.2 | 328.65 Thousand |
| 11 Mar, 2025 | 275.0 | 284.0 | 266.6 | 269.2 | 252.94 Thousand |
| 10 Mar, 2025 | 289.0 | 294.8 | 275.2 | 276.0 | 281.67 Thousand |
| 07 Mar, 2025 | 297.4 | 298.27 | 280.0 | 288.6 | 254.91 Thousand |
| 06 Mar, 2025 | 305.0 | 305.0 | 286.2 | 288.8 | 334.5 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584