Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 514.6 519.68 486.25 497.0 2809.00
04 Apr, 2025 509.6 520.0 488.0 504.0 784.00
03 Apr, 2025 488.0 510.0 488.0 499.0 829.00
02 Apr, 2025 509.78 509.78 499.0 499.0 2.00
01 Apr, 2025 499.0 499.0 499.0 499.0 -
31 Mar, 2025 510.0 510.0 496.8 500.0 8327.00
28 Mar, 2025 503.0 503.0 499.0 499.0 3416.00
27 Mar, 2025 488.0 510.0 488.0 500.0 10.57 Thousand
26 Mar, 2025 510.0 510.0 492.2 505.0 5216.00
25 Mar, 2025 500.0 500.0 500.0 500.0 14.00