Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 650.0 650.0 640.0 640.0 138.00
21 Sep, 2023 649.99 650.0 610.0 640.0 2542.00
20 Sep, 2023 645.0 645.0 625.0 630.0 4392.00
19 Sep, 2023 622.0 645.0 622.0 630.0 1296.00
18 Sep, 2023 650.0 650.0 622.0 630.0 26.00
15 Sep, 2023 617.5 650.0 617.5 630.0 2527.00
14 Sep, 2023 630.0 630.0 630.0 630.0 -