Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 700.0 700.0 660.0 670.0 2518.00
05 Oct, 2023 670.0 720.0 670.0 685.0 5726.00
04 Oct, 2023 745.0 750.0 725.0 725.0 9346.00
03 Oct, 2023 744.95 760.0 725.0 737.5 12.82 Thousand
02 Oct, 2023 735.0 775.0 725.0 742.5 16.51 Thousand
29 Sep, 2023 702.3 730.0 675.06 712.5 7798.00
28 Sep, 2023 675.0 717.0 650.0 692.5 25.89 Thousand
27 Sep, 2023 646.0 674.99 640.0 640.0 1413.00
26 Sep, 2023 640.0 660.0 640.0 655.0 2234.00
25 Sep, 2023 649.99 650.0 622.0 630.0 1753.00