AfriTin Mining Limited (ATM.L)
GBp 3.0
(0.0%)
GBp 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.12 | 3.13 | 3.06 | 3.13 | 176.37 Thousand |
| 15 May, 2025 | 3.11 | 3.14 | 3.1 | 3.1 | 281.84 Thousand |
| 14 May, 2025 | 3.19 | 3.19 | 3.13 | 3.19 | 188.95 Thousand |
| 13 May, 2025 | 3.09 | 3.1 | 3.0 | 3.1 | 9633.00 |
| 12 May, 2025 | 3.02 | 3.05 | 3.0 | 3.05 | 234.52 Thousand |
| 09 May, 2025 | 3.02 | 3.1 | 3.0 | 3.0 | 1.62 Million |
| 08 May, 2025 | 2.97 | 3.1 | 2.95 | 3.08 | 3.5 Million |
| 07 May, 2025 | 2.9 | 3.1 | 2.9 | 2.95 | 167.53 Thousand |
| 06 May, 2025 | 3.07 | 3.1 | 2.9 | 3.0 | 1.61 Million |
| 02 May, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 2.11 Million |
WAAREE
002304
SRKZF
EMIRATESNBD
AGRITECH
SNYR