Atome Energy PLC (ATOM)

GBX 49.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.0 37.0 34.2 36.5 148.67 Thousand
21 Feb, 2025 35.0 35.35 34.02 35.0 13.01 Thousand
20 Feb, 2025 35.0 35.7 34.02 35.0 34.92 Thousand
19 Feb, 2025 35.0 35.85 34.27 35.0 7966.00
18 Feb, 2025 35.0 36.0 34.0 35.0 68.68 Thousand
17 Feb, 2025 35.0 35.85 34.0 35.0 41.97 Thousand
14 Feb, 2025 36.0 36.45 34.11 35.0 60.88 Thousand
13 Feb, 2025 38.5 39.0 33.1 36.0 274.33 Thousand
12 Feb, 2025 39.0 39.98 38.0 38.5 50.46 Thousand
11 Feb, 2025 41.0 41.65 38.55 39.8 133.99 Thousand