GBX 49.5
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 31.25 | 32.5 | 30.0 | 31.0 | 52.93 Thousand |
21 Mar, 2025 | 33.25 | 33.7 | 30.7 | 31.25 | 101.2 Thousand |
20 Mar, 2025 | 33.5 | 34.0 | 33.1 | 33.25 | 33.66 Thousand |
19 Mar, 2025 | 34.0 | 34.7 | 33.02 | 33.5 | 28.85 Thousand |
18 Mar, 2025 | 34.5 | 34.71 | 33.7 | 34.5 | 36.45 Thousand |
17 Mar, 2025 | 35.25 | 35.5 | 34.0 | 34.5 | 28.15 Thousand |
14 Mar, 2025 | 35.25 | 35.5 | 35.0 | 35.25 | 72.49 Thousand |
13 Mar, 2025 | 35.5 | 36.0 | 35.1 | 35.5 | 45.51 Thousand |
12 Mar, 2025 | 35.75 | 36.28 | 35.0 | 35.5 | 25.29 Thousand |
11 Mar, 2025 | 35.75 | 36.3 | 35.02 | 35.75 | 3432.00 |
ATR
ATT
ATY
ATG
ATM
ATN