Atome Energy PLC (ATOM)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 46.5 47.0 46.08 46.5 151.22 Thousand
03 Jan, 2025 47.5 48.0 46.04 46.5 82.46 Thousand
02 Jan, 2025 47.5 48.0 47.0 47.5 74.94 Thousand
31 Dec, 2024 47.5 48.0 47.06 47.5 3913.00
30 Dec, 2024 47.5 48.0 47.0 47.5 84.27 Thousand
27 Dec, 2024 48.5 48.89 47.06 47.5 30.19 Thousand
24 Dec, 2024 48.5 51.0 47.09 48.5 3060.00
23 Dec, 2024 48.5 48.73 47.09 48.5 10.28 Thousand
20 Dec, 2024 51.0 52.0 47.09 48.5 110.03 Thousand
19 Dec, 2024 47.5 48.0 47.05 47.5 52.85 Thousand