Atome Energy PLC (ATOM)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 55.5 | 57.0 | 52.26 | 54.0 | 63.79 Thousand |
| 03 Dec, 2024 | 56.5 | 57.0 | 55.0 | 55.5 | 75.78 Thousand |
| 02 Dec, 2024 | 52.5 | 57.0 | 52.0 | 56.5 | 620.74 Thousand |
| 29 Nov, 2024 | 49.5 | 52.99 | 49.01 | 52.5 | 244.03 Thousand |
| 28 Nov, 2024 | 48.5 | 50.0 | 47.06 | 49.5 | 426.37 Thousand |
| 27 Nov, 2024 | 46.0 | 50.0 | 46.0 | 48.5 | 260.62 Thousand |
| 26 Nov, 2024 | 46.5 | 47.0 | 45.04 | 46.0 | 130.75 Thousand |
| 25 Nov, 2024 | 49.5 | 50.0 | 46.0 | 46.8 | 142.44 Thousand |
| 22 Nov, 2024 | 52.5 | 53.6 | 49.1 | 49.5 | 152.95 Thousand |
| 21 Nov, 2024 | 54.5 | 56.0 | 52.0 | 52.5 | 151.96 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN