Atome Energy PLC (ATOM)
GBX 52.0
(-0.95%)
GBX 52.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 95.5 | 98.0 | 91.0 | 94.5 | 21.35 Thousand |
| 19 Jul, 2023 | 95.5 | 99.0 | 93.0 | 95.5 | 44.63 Thousand |
| 18 Jul, 2023 | 94.5 | 96.0 | 90.0 | 92.5 | 35.68 Thousand |
| 17 Jul, 2023 | 94.5 | 96.0 | 93.0 | 94.5 | 428.59 Thousand |
| 14 Jul, 2023 | 94.0 | 96.0 | 91.0 | 94.5 | 45.92 Thousand |
| 13 Jul, 2023 | 93.0 | 94.0 | 92.0 | 92.0 | 6697.00 |
| 12 Jul, 2023 | 93.5 | 95.0 | 92.0 | 93.0 | 12.48 Thousand |
| 11 Jul, 2023 | 93.5 | 95.0 | 92.0 | 93.5 | 3878.00 |
| 10 Jul, 2023 | 93.5 | 95.0 | 92.0 | 93.5 | 6016.00 |
| 07 Jul, 2023 | 93.0 | 95.0 | 92.0 | 92.0 | 6115.00 |
ATR
ATT
ATY
ATG
ATM
ATN