Atome Energy PLC (ATOM)

GBX 52.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 96.5 98.0 92.0 93.0 34.32 Thousand
05 Jul, 2023 98.5 100.0 95.0 96.5 18.88 Thousand
04 Jul, 2023 98.5 100.0 97.0 98.5 8115.00
03 Jul, 2023 101.0 103.0 97.0 98.5 13.65 Thousand
30 Jun, 2023 102.5 104.0 99.0 101.0 33.34 Thousand
29 Jun, 2023 102.0 104.0 101.0 102.5 8792.00
28 Jun, 2023 101.5 103.0 100.0 101.5 5054.00
27 Jun, 2023 106.0 108.0 100.0 101.5 24.87 Thousand
26 Jun, 2023 105.0 106.0 104.0 105.0 13.16 Thousand
23 Jun, 2023 107.0 109.0 104.0 105.0 14.39 Thousand