Atome Energy PLC (ATOM)
GBX 52.5
(0.0%)
GBX 52.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 98.5 | 100.0 | 97.0 | 98.0 | 53.64 Thousand |
| 20 Apr, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 38.48 Thousand |
| 19 Apr, 2023 | 98.5 | 100.0 | 97.03 | 98.5 | 10.28 Thousand |
| 18 Apr, 2023 | 98.5 | 100.0 | 97.03 | 98.5 | 14.9 Thousand |
| 17 Apr, 2023 | 98.5 | 98.5 | 97.0 | 98.5 | 8561.00 |
| 14 Apr, 2023 | 98.5 | 98.5 | 97.0 | 98.5 | 49.35 Thousand |
| 13 Apr, 2023 | 98.5 | 100.0 | 97.03 | 98.5 | 3382.00 |
| 12 Apr, 2023 | 98.5 | 100.0 | 97.03 | 98.5 | 28.99 Thousand |
| 11 Apr, 2023 | 96.5 | 98.5 | 95.0 | 98.5 | 44.74 Thousand |
| 06 Apr, 2023 | 96.0 | 98.0 | 94.04 | 96.5 | 17.93 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN