Atome Energy PLC (ATOM)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 96.0 98.0 94.0 96.0 32.29 Thousand
04 Apr, 2023 94.5 98.0 94.0 94.0 58.39 Thousand
03 Apr, 2023 97.0 97.3 91.4 93.5 38.88 Thousand
31 Mar, 2023 98.0 98.0 96.0 97.0 20.73 Thousand
30 Mar, 2023 100.0 100.0 97.0 100.0 42.49 Thousand
29 Mar, 2023 102.5 102.5 97.0 100.5 55.57 Thousand
28 Mar, 2023 103.0 105.0 101.0 103.0 7098.00
27 Mar, 2023 102.5 103.0 101.0 103.0 12.03 Thousand
24 Mar, 2023 102.5 105.0 100.0 102.5 8566.00
23 Mar, 2023 106.5 106.96 100.7 102.5 54.49 Thousand