Atome Energy PLC (ATOM)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 102.0 103.0 101.0 102.0 20.24 Thousand
20 Feb, 2023 102.0 103.0 101.0 102.0 28.49 Thousand
17 Feb, 2023 102.0 102.75 101.0 102.0 23.42 Thousand
16 Feb, 2023 102.0 102.75 101.0 102.0 23.58 Thousand
15 Feb, 2023 101.5 103.0 100.0 102.0 37.72 Thousand
14 Feb, 2023 101.0 103.0 100.0 101.5 16.2 Thousand
13 Feb, 2023 100.5 102.75 98.0 101.0 61.97 Thousand
10 Feb, 2023 100.5 101.0 98.0 100.0 10.1 Thousand
09 Feb, 2023 100.5 102.0 99.0 100.0 53.24 Thousand
08 Feb, 2023 99.5 102.0 97.65 100.5 40.58 Thousand