Atome Energy PLC (ATOM)

GBX 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 109.5 112.96 107.05 111.0 146.56 Thousand
06 Mar, 2023 101.5 109.55 101.5 109.5 174.78 Thousand
03 Mar, 2023 100.5 102.0 99.03 100.5 13.74 Thousand
02 Mar, 2023 100.5 101.4 99.03 100.5 6381.00
01 Mar, 2023 100.5 102.0 99.03 100.5 16.23 Thousand
28 Feb, 2023 100.5 102.0 99.0 100.5 12.86 Thousand
27 Feb, 2023 101.5 102.0 98.6 100.5 20.68 Thousand
24 Feb, 2023 101.5 101.95 100.0 100.0 14.76 Thousand
23 Feb, 2023 102.0 102.25 100.0 101.5 11.8 Thousand
22 Feb, 2023 102.0 103.0 100.0 102.0 23.09 Thousand