Atome Energy PLC (ATOM)

GBX 49.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 94.0 98.0 90.0 92.5 17.15 Thousand
10 Aug, 2022 94.0 95.75 92.61 94.0 10.34 Thousand
09 Aug, 2022 94.0 96.0 90.0 94.0 11.5 Thousand
08 Aug, 2022 94.0 98.0 90.0 94.0 15.36 Thousand
05 Aug, 2022 94.0 98.0 90.08 94.0 8063.00
04 Aug, 2022 98.5 100.0 90.0 94.0 23.48 Thousand
03 Aug, 2022 98.5 102.0 95.0 98.5 31.35 Thousand
02 Aug, 2022 97.5 102.0 95.0 98.5 32.83 Thousand
01 Aug, 2022 97.5 100.0 95.0 97.5 46.25 Thousand
29 Jul, 2022 98.5 101.17 95.0 97.5 16.88 Thousand