Atome Energy PLC (ATOM)
GBX 49.5
(4.65%)
GBX 49.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 83.5 | 87.0 | 80.0 | 83.5 | 14.52 Thousand |
| 13 Jul, 2022 | 83.5 | 86.93 | 80.0 | 83.5 | 11.19 Thousand |
| 12 Jul, 2022 | 79.0 | 86.93 | 78.95 | 83.5 | 26.41 Thousand |
| 11 Jul, 2022 | 76.0 | 80.0 | 75.75 | 79.0 | 52.68 Thousand |
| 08 Jul, 2022 | 76.0 | 78.0 | 74.0 | 76.0 | 15.51 Thousand |
| 07 Jul, 2022 | 75.5 | 78.0 | 73.0 | 75.13 | 27.44 Thousand |
| 06 Jul, 2022 | 82.5 | 83.5 | 73.0 | 75.5 | 60.47 Thousand |
| 05 Jul, 2022 | 90.5 | 93.0 | 80.0 | 82.5 | 47.8 Thousand |
| 04 Jul, 2022 | 97.4 | 97.4 | 88.07 | 91.5 | 28.66 Thousand |
| 01 Jul, 2022 | 97.5 | 100.0 | 95.0 | 97.5 | 11.01 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN