Atome Energy PLC (ATOM)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 42.5 42.59 40.85 41.0 9172.00
16 Apr, 2025 42.5 42.88 41.03 42.5 8206.00
15 Apr, 2025 44.0 45.4 42.01 43.0 100.71 Thousand
14 Apr, 2025 43.5 46.7 42.0 44.0 76.75 Thousand
11 Apr, 2025 42.0 44.35 41.55 43.5 85.27 Thousand
10 Apr, 2025 41.5 45.0 39.66 42.0 332.59 Thousand
09 Apr, 2025 35.0 41.9 34.0 40.5 297.62 Thousand
08 Apr, 2025 30.5 35.9 30.33 35.0 166.26 Thousand
07 Apr, 2025 29.0 33.0 29.0 31.3 352.38 Thousand
04 Apr, 2025 31.0 31.4 28.0 28.0 50.51 Thousand