Aura Energy Ltd (AURA)

GBX 11.6

(10.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 1.0 1.02 0.98 1.0 117.01 Thousand
30 May, 2018 1.0 1.04 0.96 0.96 144.06 Thousand
29 May, 2018 1.0 1.03 0.98 1.0 116.31 Thousand
25 May, 2018 1.04 1.05 0.96 1.0 271.15 Thousand
24 May, 2018 1.13 1.15 1.02 1.04 1.2 Million
23 May, 2018 1.1 1.58 1.1 1.1 3.34 Million
22 May, 2018 1.02 1.02 0.98 1.02 923.00
21 May, 2018 1.02 1.07 0.98 1.02 6554.00
18 May, 2018 1.02 1.07 1.02 1.02 9231.00
17 May, 2018 1.02 1.04 1.0 1.02 86.86 Thousand