Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 168.77 Thousand |
| 19 May, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 7430.00 |
| 16 May, 2025 | 5.8 | 6.09 | 5.8 | 6.0 | 132.97 Thousand |
| 15 May, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 18.69 Thousand |
| 14 May, 2025 | 5.65 | 6.0 | 5.5 | 6.0 | 15.79 Thousand |
| 13 May, 2025 | 5.57 | 5.75 | 5.57 | 5.75 | 10.98 Thousand |
| 12 May, 2025 | 5.6 | 6.18 | 5.6 | 6.0 | 55.42 Thousand |
| 09 May, 2025 | 5.5 | 6.18 | 5.5 | 6.0 | 144.00 |
| 08 May, 2025 | 6.06 | 6.1 | 5.65 | 6.0 | 147.08 Thousand |
| 07 May, 2025 | 5.7 | 6.0 | 5.55 | 6.0 | 116.08 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY