Aura Energy Ltd (AURA)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 64.85 Thousand |
| 05 Aug, 2025 | 7.38 | 7.38 | 7.25 | 7.25 | 13.25 Thousand |
| 04 Aug, 2025 | 7.5 | 7.59 | 7.15 | 7.5 | 58.99 Thousand |
| 01 Aug, 2025 | 7.5 | 8.0 | 7.36 | 7.5 | 156.12 Thousand |
| 31 Jul, 2025 | 7.25 | 7.3 | 7.13 | 7.25 | 49.7 Thousand |
| 30 Jul, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 183.05 Thousand |
| 29 Jul, 2025 | 7.51 | 7.51 | 7.0 | 7.25 | 273.33 Thousand |
| 28 Jul, 2025 | 8.0 | 8.5 | 7.5 | 7.6 | 205.52 Thousand |
| 25 Jul, 2025 | 8.0 | 8.35 | 8.0 | 8.0 | 10.23 Thousand |
| 24 Jul, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 216.64 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM