Aura Energy Ltd (AURA)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 1.27 1.29 1.27 1.27 14.6 Thousand
30 Aug, 2017 1.23 1.29 1.23 1.23 20.89 Thousand
29 Aug, 2017 1.17 1.25 1.08 1.17 22.54 Thousand
23 Aug, 2017 1.17 1.2 1.17 1.17 3859.00
22 Aug, 2017 1.17 1.2 1.17 1.17 6410.00
21 Aug, 2017 1.17 1.21 1.17 1.17 3151.00
18 Aug, 2017 1.17 1.17 1.08 1.17 1404.00
17 Aug, 2017 1.17 1.17 1.08 1.17 2130.00
16 Aug, 2017 1.17 1.17 1.08 1.17 46.15 Thousand
15 Aug, 2017 1.17 1.21 1.08 1.17 25.29 Thousand