Aura Energy Ltd (AURA)
GBX 11.6
(10.48%)
GBX 11.6
(10.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.25 | 7.5 | 7.0 | 7.15 | 125.69 Thousand |
| 26 Jul, 2024 | 7.25 | 7.5 | 7.1 | 7.25 | 94.46 Thousand |
| 25 Jul, 2024 | 7.25 | 7.41 | 7.0 | 7.0 | 13.39 Thousand |
| 24 Jul, 2024 | 7.25 | 7.25 | 7.13 | 7.25 | 32.73 Thousand |
| 23 Jul, 2024 | 7.25 | 7.41 | 7.1 | 7.25 | 40.04 Thousand |
| 22 Jul, 2024 | 7.25 | 7.5 | 7.1 | 7.25 | 249.08 Thousand |
| 19 Jul, 2024 | 7.5 | 7.5 | 7.11 | 7.25 | 59.92 Thousand |
| 18 Jul, 2024 | 7.5 | 8.0 | 7.01 | 7.5 | 42.46 Thousand |
| 17 Jul, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 45.5 Thousand |
| 16 Jul, 2024 | 7.5 | 8.49 | 7.4 | 8.0 | 191.8 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM