Aura Energy Ltd (AURA)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.5 | 9.8 | 9.25 | 9.25 | 110.36 Thousand |
| 17 May, 2024 | 9.5 | 9.8 | 9.0 | 9.5 | 243.56 Thousand |
| 16 May, 2024 | 9.5 | 10.0 | 9.0 | 10.0 | 145.64 Thousand |
| 15 May, 2024 | 9.75 | 10.0 | 9.57 | 9.75 | 113.93 Thousand |
| 14 May, 2024 | 9.75 | 10.0 | 9.51 | 9.75 | 193.9 Thousand |
| 13 May, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 291.85 Thousand |
| 10 May, 2024 | 9.75 | 10.0 | 9.6 | 9.75 | 206.97 Thousand |
| 09 May, 2024 | 9.5 | 9.99 | 9.18 | 9.75 | 183 Thousand |
| 08 May, 2024 | 9.5 | 9.99 | 9.22 | 9.5 | 250.94 Thousand |
| 07 May, 2024 | 9.5 | 9.99 | 9.0 | 9.5 | 405.96 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM