Aura Energy Limited (AURA.L)

GBp 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14.75 15.2 14.5 15.0 77.39 Thousand
16 Nov, 2023 14.75 15.0 14.5 14.75 59.83 Thousand
15 Nov, 2023 14.75 14.75 14.75 14.75 -
14 Nov, 2023 14.75 15.0 14.5 14.75 35.41 Thousand
13 Nov, 2023 14.75 14.88 14.58 14.75 61.2 Thousand
10 Nov, 2023 15.0 14.63 14.5 14.75 9100.00
09 Nov, 2023 15.25 15.25 15.0 15.25 4260.00
08 Nov, 2023 15.25 15.25 15.0 15.25 25.02 Thousand
07 Nov, 2023 15.5 15.01 15.0 15.25 22.38 Thousand
06 Nov, 2023 15.5 15.05 15.02 15.25 8519.00