abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 505.0 | 507.0 | 505.0 | 507.0 | 3871.00 |
| 16 May, 2025 | 505.0 | 513.0 | 505.0 | 512.0 | 64.73 Thousand |
| 15 May, 2025 | 509.0 | 516.0 | 506.31 | 509.0 | 138.46 Thousand |
| 14 May, 2025 | 516.0 | 516.0 | 505.99 | 511.0 | 205.27 Thousand |
| 13 May, 2025 | 509.46 | 513.0 | 507.99 | 510.0 | 85.67 Thousand |
| 12 May, 2025 | 508.96 | 515.0 | 504.0 | 510.0 | 155.35 Thousand |
| 09 May, 2025 | 507.0 | 510.0 | 506.13 | 508.0 | 146.32 Thousand |
| 08 May, 2025 | 493.71 | 505.47 | 493.71 | 505.0 | 408.07 Thousand |
| 07 May, 2025 | 498.0 | 501.0 | 494.0 | 500.0 | 160.05 Thousand |
| 06 May, 2025 | 496.7 | 499.0 | 482.5 | 499.0 | 205.45 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI