Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 627.2 627.4 611.4 618.0 2.22 Million
03 Nov, 2023 630.2 634.0 622.8 625.2 1.92 Million
02 Nov, 2023 621.0 639.6 620.6 625.0 3.79 Million
01 Nov, 2023 623.8 624.8 611.6 619.0 2.8 Million
31 Oct, 2023 618.6 624.4 613.0 621.2 4.99 Million
30 Oct, 2023 610.0 617.4 605.0 613.8 2.75 Million
27 Oct, 2023 604.8 608.2 599.4 601.6 1.91 Million
26 Oct, 2023 604.8 608.8 601.2 604.0 3.15 Million
25 Oct, 2023 602.2 613.8 598.6 608.4 3.2 Million
24 Oct, 2023 607.8 608.4 597.8 601.8 3.14 Million