Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 708.2 713.0 705.6 707.2 1.99 Million
17 Nov, 2023 703.2 710.0 691.2 706.8 3.03 Million
16 Nov, 2023 703.6 710.6 700.8 701.4 1.82 Million
15 Nov, 2023 709.4 715.6 705.0 705.6 2.11 Million
14 Nov, 2023 702.0 710.6 692.2 705.0 5.3 Million
13 Nov, 2023 686.2 699.2 683.0 699.2 2.26 Million
10 Nov, 2023 683.2 694.0 675.2 682.0 2.99 Million
09 Nov, 2023 648.2 697.2 646.0 689.2 4.89 Million
08 Nov, 2023 627.6 638.6 626.2 635.4 6.86 Million
07 Nov, 2023 618.4 628.8 616.6 628.4 2.41 Million