Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 777.0 777.0 766.6 775.4 1.96 Million
05 Mar, 2025 779.2 792.0 769.0 772.0 1.37 Million
04 Mar, 2025 785.0 788.8 777.6 780.4 1.86 Million
03 Mar, 2025 774.4 788.6 772.6 788.6 2.91 Million
28 Feb, 2025 767.2 779.2 767.0 775.6 5.79 Million
27 Feb, 2025 783.0 783.8 768.6 776.2 1.99 Million
26 Feb, 2025 788.0 796.2 786.4 788.8 1.7 Million
25 Feb, 2025 781.0 789.8 779.6 785.6 1.49 Million
24 Feb, 2025 772.0 784.0 771.2 782.6 1.54 Million
21 Feb, 2025 766.4 777.4 765.04 772.4 2.97 Million