Auto Trader Group plc (AUTO.L)
GBp 862.6
(1.51%)
GBp 862.6
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 801.0 | 803.2 | 783.0 | 783.8 | 2.62 Million |
| 05 Feb, 2025 | 787.0 | 803.49 | 787.0 | 797.2 | 2.7 Million |
| 04 Feb, 2025 | 785.8 | 790.8 | 782.0 | 788.6 | 1.41 Million |
| 03 Feb, 2025 | 780.0 | 790.6 | 773.6 | 787.4 | 2.79 Million |
| 31 Jan, 2025 | 793.8 | 795.01 | 784.6 | 790.4 | 6.75 Million |
| 30 Jan, 2025 | 783.2 | 796.2 | 782.6 | 795.0 | 3.87 Million |
| 29 Jan, 2025 | 784.4 | 792.6 | 779.6 | 783.0 | 2.68 Million |
| 28 Jan, 2025 | 775.6 | 785.8 | 774.2 | 781.6 | 1.88 Million |
| 27 Jan, 2025 | 770.0 | 774.0 | 763.6 | 774.0 | 2.29 Million |
| 24 Jan, 2025 | 778.6 | 780.0 | 757.0 | 770.0 | 2.4 Million |
SMC
GRPS
603110
NSVGF
CKA
2704