Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 141.8 | 143.0 | 138.5 | 141.0 | 302.73 Thousand |
| 28 Mar, 2025 | 141.0 | 143.0 | 139.98 | 141.0 | 307 Thousand |
| 27 Mar, 2025 | 141.9 | 143.0 | 137.5 | 140.25 | 180.62 Thousand |
| 26 Mar, 2025 | 138.5 | 142.5 | 137.5 | 140.0 | 535.11 Thousand |
| 25 Mar, 2025 | 140.8 | 143.0 | 138.5 | 141.0 | 380.2 Thousand |
| 24 Mar, 2025 | 139.5 | 141.95 | 139.5 | 141.0 | 484.23 Thousand |
| 21 Mar, 2025 | 140.08 | 143.5 | 138.5 | 141.0 | 907.58 Thousand |
| 20 Mar, 2025 | 139.15 | 143.5 | 139.15 | 140.5 | 192.93 Thousand |
| 19 Mar, 2025 | 142.55 | 142.55 | 138.5 | 141.0 | 178.34 Thousand |
| 18 Mar, 2025 | 138.52 | 142.9 | 138.5 | 141.0 | 150.54 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF