Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 2.00 |
| 01 May, 2025 | 142.93 | 145.0 | 141.0 | 143.5 | 20.73 Thousand |
| 30 Apr, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 63.48 Thousand |
| 25 Apr, 2025 | 142.52 | 143.0 | 142.52 | 143.0 | 19.39 Thousand |
| 24 Apr, 2025 | 144.5 | 144.5 | 141.0 | 143.0 | 22.36 Thousand |
| 23 Apr, 2025 | 145.45 | 145.45 | 141.0 | 143.0 | 69.88 Thousand |
| 22 Apr, 2025 | 140.0 | 146.0 | 140.0 | 143.0 | 405.39 Thousand |
| 17 Apr, 2025 | 146.0 | 146.0 | 141.7 | 143.0 | 18.35 Thousand |
| 16 Apr, 2025 | 145.0 | 146.0 | 140.0 | 143.0 | 119.85 Thousand |
| 15 Apr, 2025 | 143.6 | 144.95 | 141.0 | 142.5 | 99.73 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF