Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 586.8 591.4 583.4 589.0 13.01 Million
15 May, 2025 570.6 591.4 568.0 585.0 13.22 Million
14 May, 2025 573.4 578.8 568.1 570.4 13.43 Million
13 May, 2025 575.4 576.4 571.0 576.0 6.44 Million
12 May, 2025 587.2 592.0 568.3 575.6 6.61 Million
09 May, 2025 580.0 585.8 578.8 585.8 3.99 Million
08 May, 2025 583.0 585.2 579.6 580.8 11.52 Million
07 May, 2025 578.6 582.7 575.0 581.0 10.14 Million
06 May, 2025 574.8 577.9 569.8 576.4 8.25 Million
02 May, 2025 562.0 571.4 561.4 568.6 7.87 Million