Avon Protection plc (AVON.L)
GBp 1410.0
(1.0%)
GBp 1410.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1484.0 | 1566.0 | 1484.0 | 1550.0 | 19.94 Thousand |
| 15 May, 2025 | 1508.0 | 1566.0 | 1508.0 | 1532.0 | 33.7 Thousand |
| 14 May, 2025 | 1505.0 | 1564.0 | 1472.0 | 1540.0 | 29.8 Thousand |
| 13 May, 2025 | 1498.6 | 1548.0 | 1472.0 | 1536.0 | 65.83 Thousand |
| 12 May, 2025 | 1514.0 | 1546.0 | 1491.08 | 1504.0 | 20.72 Thousand |
| 09 May, 2025 | 1484.0 | 1544.0 | 1484.0 | 1528.0 | 32.18 Thousand |
| 08 May, 2025 | 1512.0 | 1522.0 | 1420.0 | 1522.0 | 130.34 Thousand |
| 07 May, 2025 | 1450.0 | 1480.0 | 1418.0 | 1474.0 | 92.82 Thousand |
| 06 May, 2025 | 1366.0 | 1448.0 | 1366.0 | 1448.0 | 45.71 Thousand |
| 02 May, 2025 | 1368.19 | 1416.0 | 1356.0 | 1410.0 | 23.03 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND