Anglesey Mining plc (AYM.L)

GBp 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.87 0.87 0.87 0.87 460.00
01 May, 2025 0.8 0.9 0.8 0.85 5262.00
30 Apr, 2025 0.9 0.9 0.8 0.8 347.29 Thousand
25 Apr, 2025 0.86 0.86 0.8 0.85 104.59 Thousand
24 Apr, 2025 0.8 0.9 0.8 0.85 306.92 Thousand
23 Apr, 2025 0.9 0.9 0.85 0.85 3087.00
22 Apr, 2025 0.88 0.88 0.81 0.85 267.94 Thousand
17 Apr, 2025 0.9 0.9 0.82 0.85 466.34 Thousand
16 Apr, 2025 0.8 0.95 0.8 0.88 15.84 Thousand
15 Apr, 2025 0.95 0.95 0.8 0.88 142.54 Thousand