Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.05 | 1.2 | 0.9 | 1.05 | 66.43 Thousand |
| 16 Jul, 2024 | 1.05 | 1.05 | 0.9 | 1.05 | 160.49 Thousand |
| 15 Jul, 2024 | 1.05 | 1.05 | 0.9 | 1.05 | 434.13 Thousand |
| 12 Jul, 2024 | 1.05 | 1.05 | 0.92 | 1.05 | 69.86 Thousand |
| 11 Jul, 2024 | 1.05 | 1.05 | 0.9 | 1.05 | 236.97 Thousand |
| 10 Jul, 2024 | 1.05 | 1.05 | 0.94 | 1.05 | 154.96 Thousand |
| 09 Jul, 2024 | 1.05 | 1.05 | 0.94 | 1.05 | 51.08 Thousand |
| 08 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 141.27 Thousand |
| 05 Jul, 2024 | 1.05 | 1.05 | 0.94 | 1.05 | 233.36 Thousand |
| 04 Jul, 2024 | 1.05 | 1.1 | 0.9 | 1.1 | 283.79 Thousand |
AZN
BA
BA05
AXB
AXL
AXS