GBX 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.82 | 0.87 | 0.77 | 0.82 | 928.3 Thousand |
29 May, 2025 | 0.82 | 0.87 | 0.78 | 0.82 | 723.53 Thousand |
28 May, 2025 | 0.82 | 0.87 | 0.77 | 0.82 | 22.56 Thousand |
27 May, 2025 | 0.82 | 0.87 | 0.77 | 0.82 | 2.65 Million |
23 May, 2025 | 0.82 | 0.87 | 0.77 | 0.82 | 259.61 Thousand |
22 May, 2025 | 0.83 | 0.87 | 0.77 | 0.82 | 45.24 Thousand |
21 May, 2025 | 0.8 | 0.85 | 0.75 | 0.82 | 1.12 Million |
20 May, 2025 | 0.85 | 0.9 | 0.75 | 0.8 | 822.66 Thousand |
19 May, 2025 | 0.85 | 0.85 | 0.8 | 0.85 | 55.94 Thousand |
16 May, 2025 | 0.85 | 0.85 | 0.8 | 0.85 | 360 Thousand |
AZN
BA
BA05
AXB
AXL
AXS