Anglesey Mining (AYM)

GBX 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 1.45 1.5 1.4 1.45 94.52 Thousand
02 Jun, 2023 1.45 1.5 1.4 1.45 410.24 Thousand
01 Jun, 2023 1.45 1.5 1.4 1.45 66.5 Thousand
31 May, 2023 1.45 1.53 1.4 1.45 435.03 Thousand
30 May, 2023 1.4 1.49 1.38 1.45 1.5 Million
26 May, 2023 1.43 1.45 1.3 1.4 2.06 Million
25 May, 2023 1.43 1.45 1.4 1.43 21.42 Thousand
24 May, 2023 1.43 1.45 1.4 1.43 528.01 Thousand
23 May, 2023 1.43 1.45 1.32 1.43 219.73 Thousand
22 May, 2023 1.45 1.5 1.4 1.43 530.82 Thousand