AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10410.0 | 10486.0 | 10410.0 | 10456.0 | 46.84 Thousand |
| 21 May, 2025 | 10390.0 | 10438.0 | 10372.69 | 10424.0 | 95.43 Thousand |
| 20 May, 2025 | 10440.0 | 10440.0 | 10370.0 | 10388.0 | 47.09 Thousand |
| 19 May, 2025 | 10324.0 | 10358.0 | 10268.02 | 10294.0 | 68.16 Thousand |
| 16 May, 2025 | 10230.0 | 10376.0 | 10214.0 | 10330.0 | 2.23 Million |
| 15 May, 2025 | 9946.0 | 10228.0 | 9932.0 | 10142.0 | 2.52 Million |
| 14 May, 2025 | 10164.0 | 10254.0 | 10008.0 | 10022.0 | 3.88 Million |
| 13 May, 2025 | 10354.0 | 10394.0 | 10162.0 | 10180.0 | 1.52 Million |
| 12 May, 2025 | 9743.0 | 10320.0 | 9651.0 | 10272.0 | 3.03 Million |
| 09 May, 2025 | 10140.0 | 10328.0 | 10132.0 | 10240.0 | 2.84 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ