AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10262.0 10486.0 10226.0 10362.0 4.19 Million
22 Apr, 2025 10122.0 10158.0 9845.0 10140.0 2.35 Million
17 Apr, 2025 10152.0 10202.0 10048.0 10124.0 3.27 Million
16 Apr, 2025 10280.0 10322.0 10154.0 10254.0 1.9 Million
15 Apr, 2025 10260.0 10336.0 10198.0 10280.0 3.74 Million
14 Apr, 2025 10190.0 10332.0 10120.0 10320.0 1.37 Million
11 Apr, 2025 10012.0 10068.0 9840.0 10008.0 5.08 Million
10 Apr, 2025 10226.0 10353.44 9957.0 10018.0 3.71 Million
09 Apr, 2025 9934.0 10000.0 9573.5 9667.0 3.44 Million
08 Apr, 2025 10282.0 10470.0 10090.0 10374.0 3.45 Million