B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.0 2.0 2.0 2.0 -
21 May, 2025 1.8 1.8 1.8 1.8 200 Thousand
20 May, 2025 2.0 2.0 2.0 2.0 -
19 May, 2025 1.9 1.9 1.9 1.9 300 Thousand
16 May, 2025 2.0 2.05 2.0 2.05 309.84 Thousand
15 May, 2025 2.0 2.1 2.0 2.1 132.00
14 May, 2025 2.07 2.1 2.07 2.1 250 Thousand
13 May, 2025 1.82 2.0 1.8 2.0 204 Thousand
12 May, 2025 2.0 2.04 1.86 2.0 540.12 Thousand
09 May, 2025 2.04 2.1 2.04 2.1 27.68 Thousand