B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.8 3.0 2.8 2.9 460.00
24 Jan, 2025 2.9 2.9 2.9 2.9 152.00
23 Jan, 2025 2.8 2.8 2.8 2.8 9900.00
22 Jan, 2025 2.82 2.9 2.82 2.9 4544.00
21 Jan, 2025 2.9 3.0 2.75 2.9 238.14 Thousand
20 Jan, 2025 3.0 3.0 2.94 2.95 1.75 Million
17 Jan, 2025 2.94 2.95 2.94 2.95 100 Thousand
16 Jan, 2025 2.9 2.95 2.9 2.95 5000.00
15 Jan, 2025 2.95 2.95 2.95 2.95 -
14 Jan, 2025 2.9 2.95 2.9 2.95 60 Thousand