BAE Systems plc (BA)
GBX 1835.5
(-0.41%)
GBX 1835.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1859.0 | 1879.5 | 1856.5 | 1874.5 | 3.78 Million |
| 04 Jul, 2025 | 1871.5 | 1880.0 | 1855.95 | 1879.5 | 2.05 Million |
| 03 Jul, 2025 | 1870.0 | 1878.0 | 1848.5 | 1876.5 | 3.33 Million |
| 02 Jul, 2025 | 1864.5 | 1872.0 | 1822.0 | 1849.5 | 7.92 Million |
| 01 Jul, 2025 | 1884.0 | 1891.0 | 1861.0 | 1863.0 | 9.55 Million |
| 30 Jun, 2025 | 1870.0 | 1886.5 | 1866.0 | 1886.5 | 5.17 Million |
| 27 Jun, 2025 | 1888.5 | 1896.0 | 1855.5 | 1862.0 | 4.61 Million |
| 26 Jun, 2025 | 1816.5 | 1892.0 | 1816.0 | 1887.5 | 12.14 Million |
| 25 Jun, 2025 | 1810.0 | 1827.0 | 1801.0 | 1819.0 | 20.59 Million |
| 24 Jun, 2025 | 1861.5 | 1864.5 | 1798.5 | 1801.0 | 10.18 Million |
BA05
BA29
BA69
AXS
AYM
AZN