BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1640.0 | 1644.16 | 1622.0 | 1643.5 | 8.58 Million |
| 02 Dec, 2025 | 1600.0 | 1635.5 | 1588.07 | 1624.0 | 10.78 Million |
| 01 Dec, 2025 | 1630.0 | 1632.5 | 1597.5 | 1609.5 | 5.38 Million |
| 28 Nov, 2025 | 1660.5 | 1660.9 | 1640.75 | 1650.5 | 5.61 Million |
| 27 Nov, 2025 | 1673.5 | 1673.5 | 1636.5 | 1654.0 | 10.52 Million |
| 26 Nov, 2025 | 1648.0 | 1653.5 | 1632.5 | 1644.0 | 13.03 Million |
| 25 Nov, 2025 | 1657.0 | 1664.0 | 1617.0 | 1621.0 | 12.38 Million |
| 24 Nov, 2025 | 1695.0 | 1709.5 | 1652.0 | 1652.0 | 14.09 Million |
| 21 Nov, 2025 | 1734.0 | 1743.0 | 1695.0 | 1713.0 | 9.32 Million |
| 20 Nov, 2025 | 1733.0 | 1785.0 | 1733.0 | 1755.0 | 3.84 Million |
BA05
BA29
BA69
AXS
AYM
AZN