BAE Systems plc (BA)
GBX 1816.5
(0.94%)
GBX 1816.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1799.5 | 1817.5 | 1786.5 | 1816.5 | 2.58 Million |
| 31 Jul, 2025 | 1804.0 | 1822.5 | 1791.5 | 1804.0 | 5.61 Million |
| 30 Jul, 2025 | 1830.0 | 1832.5 | 1746.65 | 1785.0 | 6.79 Million |
| 29 Jul, 2025 | 1806.5 | 1835.0 | 1806.0 | 1821.0 | 7.63 Million |
| 28 Jul, 2025 | 1847.5 | 1848.5 | 1797.5 | 1805.0 | 4 Million |
| 25 Jul, 2025 | 1850.0 | 1854.0 | 1824.0 | 1846.5 | 7.09 Million |
| 24 Jul, 2025 | 1859.5 | 1885.5 | 1847.0 | 1850.0 | 2.25 Million |
| 23 Jul, 2025 | 1865.5 | 1872.5 | 1842.5 | 1859.0 | 3.73 Million |
| 22 Jul, 2025 | 1889.0 | 1903.5 | 1844.5 | 1859.5 | 4.88 Million |
| 21 Jul, 2025 | 1928.0 | 1933.0 | 1886.0 | 1900.5 | 6.81 Million |
BA05
BA29
BA69
AXS
AYM
AZN