BAE Systems plc (BA)

GBX 1775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1972.0 1998.5 1955.2 1982.0 6.32 Million
04 Jun, 2025 1974.0 1978.0 1928.0 1962.5 7.64 Million
03 Jun, 2025 1943.0 1967.5 1921.0 1957.0 8.23 Million
02 Jun, 2025 1935.0 1944.5 1886.0 1919.5 8.87 Million
30 May, 2025 1883.5 1901.5 1873.5 1901.5 12.77 Million
29 May, 2025 1915.0 1921.5 1874.0 1882.5 5.35 Million
28 May, 2025 1915.0 1934.5 1903.5 1911.0 7.89 Million
27 May, 2025 1870.0 1905.0 1863.5 1900.0 5.95 Million
23 May, 2025 1846.0 1857.0 1816.0 1843.0 5.74 Million
22 May, 2025 1821.0 1842.0 1807.5 1842.0 5.59 Million