Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 212.65 216.2 212.65 214.55 34.62 Million
10 May, 2024 213.3 215.15 211.95 213.95 44.86 Million
09 May, 2024 215.0 215.0 211.9 213.25 32.43 Million
08 May, 2024 210.9 213.2 209.6 211.65 54.66 Million
07 May, 2024 204.25 210.67 204.1 210.35 95.33 Million
03 May, 2024 199.78 203.4 199.54 202.35 47.82 Million
02 May, 2024 204.85 206.1 200.75 201.0 61.85 Million
01 May, 2024 200.75 205.28 198.84 203.45 79.05 Million
30 Apr, 2024 205.6 206.05 201.8 202.7 46.61 Million
29 Apr, 2024 204.0 207.5 202.7 203.65 41.77 Million