Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 177.64 179.32 175.02 177.06 79.85 Million
12 Mar, 2024 174.66 178.46 174.01 177.58 63.89 Million
11 Mar, 2024 169.38 174.38 169.06 173.8 137.09 Million
08 Mar, 2024 172.64 173.88 168.04 172.24 59.14 Million
07 Mar, 2024 171.2 173.44 170.26 173.06 111.71 Million
06 Mar, 2024 169.0 173.51 168.87 170.92 87.93 Million
05 Mar, 2024 168.24 170.32 167.62 169.46 55.76 Million
04 Mar, 2024 168.32 170.46 167.28 170.14 73.81 Million
01 Mar, 2024 165.12 172.08 164.98 169.52 109.37 Million
29 Feb, 2024 163.66 166.66 162.18 164.46 86.91 Million