Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 139.0 142.2 138.68 139.88 55.84 Million
14 Nov, 2023 135.58 138.64 135.14 138.46 24.52 Million
13 Nov, 2023 136.56 137.3 134.58 136.74 31.48 Million
10 Nov, 2023 136.46 136.56 134.1 135.58 20.95 Million
09 Nov, 2023 135.94 137.61 134.84 136.98 56.86 Million
08 Nov, 2023 134.56 137.1 132.84 136.02 26.37 Million
07 Nov, 2023 135.8 137.32 134.88 136.22 26.19 Million
06 Nov, 2023 137.32 138.0 135.24 136.3 30.59 Million
03 Nov, 2023 135.16 137.33 132.16 136.34 34.48 Million
02 Nov, 2023 129.9 133.4 129.64 133.24 34.22 Million