Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(-100.0%)
GBX 1280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1455.0 | 1470.0 | 1435.0 | 1440.0 | 56.51 Thousand |
| 17 Feb, 2025 | 1445.0 | 1470.0 | 1440.0 | 1440.0 | 11.83 Thousand |
| 14 Feb, 2025 | 1440.0 | 1470.0 | 1438.0 | 1447.5 | 20.55 Thousand |
| 13 Feb, 2025 | 1460.0 | 1462.8 | 1440.0 | 1450.0 | 12.42 Thousand |
| 12 Feb, 2025 | 1450.0 | 1474.0 | 1439.88 | 1442.5 | 8121.00 |
| 11 Feb, 2025 | 1485.0 | 1490.0 | 1450.0 | 1450.0 | 22.13 Thousand |
| 10 Feb, 2025 | 1450.0 | 1481.68 | 1440.0 | 1470.0 | 25.48 Thousand |
| 07 Feb, 2025 | 1475.0 | 1480.0 | 1445.0 | 1480.0 | 12.66 Thousand |
| 06 Feb, 2025 | 1455.0 | 1469.38 | 1440.15 | 1465.0 | 16.36 Thousand |
| 05 Feb, 2025 | 1430.0 | 1455.0 | 1423.91 | 1455.0 | 19.33 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC