Brown Advisory US Smaller Companies PLC (BASC)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1287.0 | 1325.0 | 1287.0 | 1290.0 | 33.46 Thousand |
| 02 Sep, 2025 | 1300.0 | 1300.0 | 1285.0 | 1285.0 | 14.31 Thousand |
| 29 Aug, 2025 | 1306.0 | 1320.0 | 1292.8 | 1305.0 | 5897.00 |
| 28 Aug, 2025 | 1300.0 | 1320.0 | 1280.0 | 1305.0 | 23.97 Thousand |
| 27 Aug, 2025 | 1305.0 | 1320.0 | 1291.2 | 1310.0 | 19.57 Thousand |
| 26 Aug, 2025 | 1305.0 | 1320.0 | 1280.0 | 1312.5 | 3629.00 |
| 22 Aug, 2025 | 1295.0 | 1315.0 | 1277.0 | 1315.0 | 19.34 Thousand |
| 21 Aug, 2025 | 1285.0 | 1300.0 | 1285.0 | 1285.0 | 8537.00 |
| 20 Aug, 2025 | 1295.0 | 1305.0 | 1282.12 | 1292.5 | 3652.00 |
| 19 Aug, 2025 | 1295.0 | 1305.0 | 1281.3 | 1302.5 | 8112.00 |
BATS
BAY
BBB
BAKK
BANK
BARC