Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1235.0 | 1290.0 | 1235.0 | 1290.0 | 793.00 |
| 16 May, 2025 | 1235.0 | 1290.0 | 1235.0 | 1265.0 | 16.71 Thousand |
| 15 May, 2025 | 1268.5 | 1285.0 | 1235.0 | 1260.0 | 4830.00 |
| 14 May, 2025 | 1230.0 | 1285.0 | 1230.0 | 1260.0 | 11 Thousand |
| 13 May, 2025 | 1247.0 | 1290.0 | 1241.05 | 1270.0 | 3164.00 |
| 12 May, 2025 | 1232.0 | 1289.4 | 1232.0 | 1270.0 | 22.8 Thousand |
| 09 May, 2025 | 1200.0 | 1245.0 | 1200.0 | 1230.0 | 13.47 Thousand |
| 08 May, 2025 | 1201.0 | 1230.0 | 1198.0 | 1230.0 | 21.21 Thousand |
| 07 May, 2025 | 1215.0 | 1220.0 | 1195.0 | 1195.0 | 14.84 Thousand |
| 06 May, 2025 | 1214.5 | 1225.0 | 1165.0 | 1225.0 | 28.27 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM